The Kraft Heinz Company (KHC) stock prices updated...
 

The Kraft Heinz Company stock price, KHC

The Kraft Heinz Company stock chart:



The Kraft Heinz Company close price: 94.87

Stock price forecast:

UP TO +1.04%
Target: 95.86

Total forecasts: 90
Reached: 69 (76.67%)

Total Win: 127.60 (152.31%)

DaysForecastsReached%Reached points%InvestedUnreached%Total%
90917076.92%131.131.72%1,907.14-92.26-4.84%38.880.49%
30311032.26%11.200.40%1,907.14-92.26-4.84%-81.06-2.90%
141500.00%0.000.00%1,373.45-56.73-4.13%-56.73-4.13%
7800.00%0.000.00%746.37-19.72-2.64%-19.72-2.64%

Showing 1-10 of 440 items.
Date of ForecastStock PriceTarget PriceForecast Reached Date
2017-02-2196.6597.10000-00-00
2017-02-2096.6597.030000-00-00
2017-02-1996.65900000-00-00
2017-02-1896.6589.910000-00-00
2017-02-1787.2883.690000-00-00
2017-02-1691.09583.750000-00-00
2017-02-1590.8184.080000-00-00
2017-02-1490.5883.440000-00-00
2017-02-1390.282.130000-00-00
2017-02-1290.280.980000-00-00

The Kraft Heinz Company latest news:


  • 02/21/2017 15:19:49

    Wal-Mart, General Mills and Popeyes climb; Kraft Heinz falls

    Wal-Mart Stores, General Mills and Popeyes Louisiana Kitchen rise while Kraft Heinz and Genuine Parts skid

  • 02/20/2017 04:26:52

    Kraft Heinz calls off $143B mega-deal to buy Unilever

    Only two days after proposing one of history's biggest corporate mergers ever, consumer giant Kraft Heinz on Sunday abruptly called off its pursuit of Unilever.        

  • 02/20/2017 01:15:46

    Unilever shares tumble 8 percent after Kraft ditches bid

    LONDON (Reuters) - Shares in Anglo-Dutch consumer goods group Unilever dropped 8 percent on Monday after U.S. rival Kraft Heinz Co abruptly ditched its surprise $143 billion merger proposal.

  • 02/19/2017 23:09:00

    Kraft Heinz abandons $143 billion bid for Unilever just as quickly as it extended offer

    Kraft Heinz has decided to withdraw its $143 billion offer to buy Unilever, which had spurned the offer as too low.

  • 02/19/2017 20:48:55

    Kraft Heinz calls off $136B mega-deal to buy Unilever

    Only two days after proposing one of history's biggest corporate mergers ever, consumer giant Kraft Heinz on Sunday abruptly called off its pursuit of Unilever.        

  • 02/19/2017 15:33:05

    Kraft withdraws $143-billion offer to merge with Unilever

    NEW YORK (Reuters) - U.S. food company Kraft Heinz Co withdrew its proposal for a $143-billion merger with larger rival Unilever Plc , the companies said on Sunday, raising questions about whether Kraft could turn its focus to another target.

  • 02/19/2017 12:49:55

    UPDATE 2-Kraft withdraws offer to merge with Unilever

    Feb 19 (Reuters) - U.S. food company Kraft Heinz Co withdrew its proposal for a $143-billion merger with larger rival Unilever Plc, the companies said on Sunday, raising questions about Kraft's next steps and whether it could turn its focus to another target.

  • 02/19/2017 11:23:33

    Kraft Heinz withdraws $143B bid to buy Unilever

    Kraft Heinz has decided to withdraw its $143 billion offer to buy mayonnaise, tea and seasonings maker Unilever

  • 02/19/2017 11:15:15

    Kraft Heinz drops Unilever takeover bid

    Kraft Heinz "amicably" agrees to withdraw plans to buy Anglo-Dutch giant Unilever

  • 02/19/2017 11:03:59

    Kraft Heinz drops $143bn pursuit of Unilever

    US bidder blames early leak of pursuit for getting in way of deal

  • 02/17/2017 15:41:28

    Kraft Heinz Needs a Deal, But Can It Really Afford Unilever?

    Even at the lowball price Kraft Heinz Co. has offered, buying soap-to-soup giant Unilever PLC would stretch its balance sheet to its limits. But the U.S. food group needs a deal. Investors cheered news of the potential acquisition, sending Kraft Heinz (KHC) shares up 8% at the open. 3 G Capital--the Brazilian investment firm that teamed up with Warren Buffett' s Berkshire Hathaway to buy Heinz in 2013 and then merged it with Kraft two years later--is a legendary costcutter.

  • 02/17/2017 13:30:45

    Kraft Heinz bids $143 billion for Unilever in global brand grab

    LONDON (Reuters) - U.S. food company Kraft Heinz Co made a surprise $143 billion offer for Unilever in a bid to build a global consumer goods giant, although it was flatly rejected on Friday by the maker of Lipton tea and Dove soap.

  • 02/17/2017 12:26:20

    Kraft Heinz confirms proposed Unilever merger

    Kraft Heinz did not release any financial details regarding its proposal.        

  • 02/17/2017 11:45:59

    Why the Kraft Heinz Bid for Unilever Could Make an Odd Match

    The corporate cultures of Kraft Heinz and Unilever could not be more diametrically opposed.

  • 02/17/2017 11:15:32

    Snapshot: A look at Kraft Heinz and Unilever

    U.S. food giants Kraft Heinz is in talks to buy Europe's Unilever

  • 02/17/2017 09:19:56

    Kraft Heinz Offers to Buy Unilever in $143 Billion Deal

    Unilever said that the proposal “fundamentally undervalues” the company and that it saw “no merit, either financial or strategic” for the deal.

  • 02/17/2017 09:13:57

    Unilever rejects $143 billion Kraft Heinz bid as without merit

    LONDON (Reuters) - Unilever rejected a surprise $143 billion takeover bid from U.S. food company Kraft Heinz Co on Friday, saying it saw no reason to discuss a deal which it said had no financial or strategic merit.

  • 02/17/2017 09:05:26

    Is Warren Buffett About to Get a Lot Deeper Into Food With Kraft Heinz and Unilever?


  • 02/17/2017 07:14:52

    Unilever rejects $143bn Kraft Heinz takeover bid

    Deal for Anglo-Dutch consumer group would be one of largest in history

  • 02/17/2017 06:09:26

    Kraft-Heinz confirms merger proposal with Unilver was declined

    Shares of both Kraft Heinz Co. and Unilever PLC rose in Friday premarket trading after Kraft announced that it made a merger proposal to Unilever that was declined. Shares of Unilever shot up 8.1% while Kraft Heinz stock rose 3.1%. "While Unilever has declined the proposal, we look forward to working to reach an agreement on the terms of a transaction," Kraft Heinz said in the statement. Kraft brands include Oscar Meyer, Velveeta and Jell-O. Dove, Lipton and Vaseline are among Unilever's brands. Kraft stock is up 17.6% for the past year, Unilever shares are down 1.4% for the period, and the S&P 500 index is up 21.8% for the last 12 months.Market Pulse Stories are Rapid-fire, short news bursts on stocks and markets as they move. Visit MarketWatch.com for more information on this news.

  • 02/15/2017 15:31:40

    UPDATE 1-Kraft Heinz profit tops estimates as costs fall

    Feb 15 (Reuters) - Kraft Heinz Co, the maker of Velveeta cheese, Heinz ketchup and Oscar Mayer meats, reported a higher-than-expected adjusted profit, helped by lower costs.

  • 02/15/2017 14:21:45

    Kraft-Heinz shares slip after sales decline

    Kraft-Heinz Co. shares fell 1.7% in Wednesday after-hours trading after the food company reported a fourth-quarter sales decline. Net income for the quarter totaled $944.0 million, or 77 cents per share, up from $285.0 million, or 23 cents per share, for the same period last year. Adjusted EPS was 91 cents, beating the 87-cent FactSet consensus. Sales for the quarter were $6.86 billion, down from $7.12 billion but ahead of the $6.73 billion FactSet consensus. Sales in the U.S. were down 3.1% to $4.8 billion with strength in coffee and the macaroni-and-cheese portfolio offset by lower shipments in food service and cold cuts. Sales in Canada were down 2.4% to $617.0 million, European sales fell 13.3% to $600.0 million, and the rest of the world, which includes Latin America and Asia Pacific, Middle East and Africa, were down 0.7% in sales to $801.0 million. Kraft-Heinz shares are up 26.7% for the past year while the S&P 500 index is up 26% for the same period.Market Pulse Stories are Rapid-fire, short news bursts on stocks and markets as they move. Visit MarketWatch.com for more information on this news.

  • 01/25/2017 14:44:19

    Kraft Heinz, Oprah launching new packaged food line

    Kraft Heinz Co. and Weight Watchers International Inc. shares advanced in the extended session Wednesday after Heinz and Oprah Winfrey, who owns 10% of Weight Watchers, announced a partnership to launch a new packaged food line. Kraft Heinz shares advanced 0.5% to $89.30 and Weight Watchers shares rose 0.7% to $12.10 after hours. While Weight Watchers was not mentioned in the statement, Winfrey owns 10% of the weight-control company which also markets its own line of packaged meal programs. Under the partnership, Kraft Heinz, which is 26.8% owned by Warren Buffett's Berkshire Hathaway , and Winfrey will launch a joint venture called Mealtime Stories LLC, "new line of food that will make real, nutritious products more accessible to everyone" with brand specifics and product details to be released later in the year, the statement said.Market Pulse Stories are Rapid-fire, short news bursts on stocks and markets as they move. Visit MarketWatch.com for more information on this news.

  • 12/14/2016 16:16:26

    Mondelez unaware of any Kraft Heinz approach: sources

    (Reuters) - Mondelez International Inc has not heard from Kraft Heinz Co about any potential acquisition, people familiar with the matter said on Wednesday, after Swiss magazine Bilanz reported...

  • More trends:

    The Medicines CompanyMDCO-25.69% | The Michaels Companies, Inc.MIK | The Middleby CorporationMIDD | The Navigators Group, Inc.NAVG | The ONE Group Hospitality, Inc.STKS | The Priceline Group Inc. PCLN | The Providence Service CorporationPRSC | The Spectranetics CorporationSPNC | The Ultimate Software Group, Inc.ULTI | The York Water CompanyYORW |